ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 INR | +0.12% |
|
-2.19% | +12.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1131.9 ₹ | 1123 ₹ | 1115.7 ₹ | 1117.05 ₹ |
| Volume | 15 097 720 | 19 913 090 | 12 229 850 | 8 573 656 |
| Change | -1.26% | -0.79% | -0.65% | +0.12% |
| Opening | 1,147.95 | 1,126.55 | 1,120.55 | 1,118.00 |
| High | 1,152.75 | 1,132.00 | 1,128.85 | 1,128.90 |
| Low | 1,126.30 | 1,116.05 | 1,110.00 | 1,112.05 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.19% | ||
| Current month | -2.90% | ||
| 1 month | +0.69% | ||
| 3 months | +12.14% | ||
| 6 months | +19.01% | ||
| Current year | +12.09% | ||
| 1 year | +19.34% | ||
| 3 years | +82.15% | ||
| 5 years | +190.07% | ||
| 10 years | +339.25% |
Volumes
marketsDaily volume
8 573 656
Estimated daily volume
8 573 656
Avg. Volume 20 sessions
16 695 356
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
18 649 547 419.80
Avg. Volume 20 sessions USD
223 309 680.80
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 848 045 269 334
Capitalization (USD)
93 972 494 055
Net sales (INR)
972 634 900 000
Net sales (USD)
11 646 330 293
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 805
Free-Float
97.67 %
Free-Float capitalization (INR)
7 666 869 761 184
Free-Float capitalization (USD)
91 803 098 520
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 110.00
1 158.45
1 month
1 048.101 169.55
Current year
970.151 169.55
1 year
899.001 169.55
3 years
591.101 169.55
5 years
268.301 169.55
10 years
164.321 169.55
Indicators
Moving average 5 days
1 126.79
Moving average 20 days
1 109.66
Moving average 50 days
1 090.82
Moving average 100 days
1 050.83
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
49.05
RSI 14 days
52.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| 0.00% | +5.84% | +18.59% | +1.34% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.18% | +8.88% | +21.29% | +3.49% | 183B | ||
| -0.27% | +7.16% | +25.50% | +14.37% | 170B | ||
| +0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.24% | +1.02% | +5.35% | +19.57% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.94% | +3.21% | +32.81% | +81.83% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +0.45% | +2.46% | +14.43% | +23.21% | ||
| Weighted average by Cap. | +0.46% | +3.17% | +15.48% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4E2Z6u5Mlr8ZkALyWJencAGcfqHdWqTX9H0Y-EG7v54.gSzqqJcbpPsq0WqTO9TAEVvtSfW8I8GOxTJVrzeLieaxKtCagT_O_mHDcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:35 am | 1,117 | 8 | 8,573,664 |
| 06:29:35 am | 1,117 | 8 | 8,573,656 |
| 06:28:59 am | 1,117 | 2 | 8,573,648 |
| 06:26:31 am | 1,117 | 50 | 8,573,646 |
| 06:22:15 am | 1,117 | 10 | 8,573,596 |
| 06:22:15 am | 1,117 | 10 | 8,573,586 |
| 06:20:59 am | 1,117 | 5 | 8,573,576 |
| 06:20:09 am | 1,117 | 8 | 8,573,571 |
| 06:20:04 am | 1,117 | 5 | 8,573,563 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited